시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,800	1,900	+ 3.02%	114,674	7,286
12:29	64,700	1,800	+ 2.86%	114,623	7,283
12:28	64,700	1,800	+ 2.86%	114,450	7,271
12:27	64,700	1,800	+ 2.86%	114,393	7,268
12:26	64,600	1,700	+ 2.70%	112,870	7,169
12:25	64,500	1,600	+ 2.54%	112,452	7,142
12:24	64,500	1,600	+ 2.54%	112,381	7,138
12:23	64,500	1,600	+ 2.54%	112,358	7,136
12:22	64,600	1,700	+ 2.70%	112,306	7,133
12:21	64,600	1,700	+ 2.70%	112,198	7,126