시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,600	1,700	+ 2.70%	116,773	7,421
12:39	64,600	1,700	+ 2.70%	116,684	7,416
12:38	64,700	1,800	+ 2.86%	116,269	7,389
12:37	64,700	1,800	+ 2.86%	116,067	7,376
12:36	64,600	1,700	+ 2.70%	115,979	7,370
12:35	64,600	1,700	+ 2.70%	115,969	7,369
12:34	64,700	1,800	+ 2.86%	115,877	7,364
12:33	64,700	1,800	+ 2.86%	115,863	7,363
12:32	64,700	1,800	+ 2.86%	115,805	7,359
12:31	64,700	1,800	+ 2.86%	114,802	7,294