시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,700	1,800	+ 2.86%	117,919	7,495
12:49	64,600	1,700	+ 2.70%	117,832	7,490
12:48	64,600	1,700	+ 2.70%	117,763	7,485
12:47	64,600	1,700	+ 2.70%	117,646	7,478
12:46	64,700	1,800	+ 2.86%	117,428	7,464
12:45	64,700	1,800	+ 2.86%	117,285	7,454
12:44	64,600	1,700	+ 2.70%	117,124	7,444
12:43	64,600	1,700	+ 2.70%	117,029	7,438
12:42	64,700	1,800	+ 2.86%	116,987	7,435
12:41	64,600	1,700	+ 2.70%	116,865	7,427