시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,600	1,700	+ 2.70%	119,107	7,572
12:59	64,600	1,700	+ 2.70%	118,960	7,563
12:58	64,500	1,600	+ 2.54%	118,815	7,553
12:57	64,600	1,700	+ 2.70%	118,520	7,534
12:56	64,600	1,700	+ 2.70%	118,476	7,531
12:55	64,600	1,700	+ 2.70%	118,323	7,522
12:54	64,600	1,700	+ 2.70%	118,272	7,518
12:53	64,600	1,700	+ 2.70%	118,185	7,513
12:52	64,600	1,700	+ 2.70%	118,087	7,506
12:51	64,600	1,700	+ 2.70%	118,049	7,504