시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	64,550	1,650	+ 2.62%	120,275	7,648
13:09	64,500	1,600	+ 2.54%	120,182	7,642
13:08	64,600	1,700	+ 2.70%	119,828	7,619
13:07	64,500	1,600	+ 2.54%	119,730	7,612
13:06	64,600	1,700	+ 2.70%	119,633	7,606
13:05	64,500	1,600	+ 2.54%	119,471	7,596
13:04	64,600	1,700	+ 2.70%	119,447	7,594
13:03	64,600	1,700	+ 2.70%	119,421	7,592
13:02	64,600	1,700	+ 2.70%	119,377	7,590
13:01	64,500	1,600	+ 2.54%	119,151	7,575