시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,600	1,700	+ 2.70%	121,760	7,743
13:19	64,600	1,700	+ 2.70%	121,494	7,726
13:18	64,500	1,600	+ 2.54%	121,206	7,708
13:17	64,500	1,600	+ 2.54%	120,972	7,693
13:16	64,500	1,600	+ 2.54%	120,774	7,680
13:15	64,600	1,700	+ 2.70%	120,648	7,672
13:14	64,600	1,700	+ 2.70%	120,631	7,671
13:13	64,600	1,700	+ 2.70%	120,571	7,667
13:12	64,500	1,600	+ 2.54%	120,404	7,656
13:11	64,500	1,600	+ 2.54%	120,340	7,652