시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,600	1,700	+ 2.70%	123,471	7,854
13:29	64,600	1,700	+ 2.70%	123,293	7,842
13:28	64,600	1,700	+ 2.70%	123,124	7,832
13:27	64,700	1,800	+ 2.86%	123,024	7,825
13:26	64,500	1,600	+ 2.54%	122,818	7,812
13:25	64,600	1,700	+ 2.70%	122,603	7,798
13:24	64,600	1,700	+ 2.70%	122,413	7,786
13:23	64,500	1,600	+ 2.54%	122,311	7,779
13:22	64,500	1,600	+ 2.54%	122,131	7,767
13:21	64,600	1,700	+ 2.70%	122,026	7,761