시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,400	1,500	+ 2.39%	126,456	8,046
13:39	64,400	1,500	+ 2.39%	126,413	8,044
13:38	64,500	1,600	+ 2.54%	126,277	8,035
13:37	64,400	1,500	+ 2.39%	126,211	8,030
13:36	64,400	1,500	+ 2.39%	126,193	8,029
13:35	64,500	1,600	+ 2.54%	124,440	7,916
13:34	64,500	1,600	+ 2.54%	123,941	7,884
13:33	64,500	1,600	+ 2.54%	123,587	7,861
13:32	64,500	1,600	+ 2.54%	123,566	7,860
13:31	64,600	1,700	+ 2.70%	123,487	7,855