시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,800	1,900	+ 3.02%	132,411	8,431
13:49	64,800	1,900	+ 3.02%	132,154	8,414
13:48	64,600	1,700	+ 2.70%	130,331	8,296
13:47	64,500	1,600	+ 2.54%	130,254	8,291
13:46	64,500	1,600	+ 2.54%	128,766	8,195
13:45	64,400	1,500	+ 2.39%	128,602	8,184
13:44	64,300	1,400	+ 2.23%	127,033	8,083
13:43	64,300	1,400	+ 2.23%	126,987	8,080
13:42	64,300	1,400	+ 2.23%	126,743	8,065
13:41	64,400	1,500	+ 2.39%	126,514	8,050