시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,300	1,400	+ 2.23%	164,335	10,480
15:19	64,400	1,500	+ 2.39%	161,776	10,315
15:18	64,200	1,300	+ 2.07%	161,501	10,298
15:17	64,000	1,100	+ 1.75%	160,922	10,261
15:16	64,000	1,100	+ 1.75%	160,572	10,238
15:15	64,400	1,500	+ 2.39%	160,180	10,213
15:14	64,000	1,100	+ 1.75%	159,006	10,138
15:13	63,900	1,000	+ 1.59%	158,297	10,092
15:12	63,900	1,000	+ 1.59%	157,593	10,048
15:11	64,100	1,200	+ 1.91%	157,052	10,013