시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,483	24	+ 1.65%	52,332	78
13:53	1,482	23	+ 1.58%	52,325	78
13:52	1,483	24	+ 1.65%	51,607	76
13:51	1,483	24	+ 1.65%	51,600	76
13:50	1,483	24	+ 1.65%	51,596	76
13:49	1,483	24	+ 1.65%	51,592	76
13:48	1,483	24	+ 1.65%	50,811	75
13:47	1,483	24	+ 1.65%	50,809	75
13:46	1,483	24	+ 1.65%	50,797	75
13:45	1,483	24	+ 1.65%	50,793	75