시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,483	24	+ 1.65%	52,552	78
14:03	1,483	24	+ 1.65%	52,548	78
14:02	1,483	24	+ 1.65%	52,536	78
14:01	1,483	24	+ 1.65%	52,530	78
14:00	1,483	24	+ 1.65%	52,526	78
13:59	1,483	24	+ 1.65%	52,519	78
13:58	1,483	24	+ 1.65%	52,507	78
13:57	1,483	24	+ 1.65%	52,503	78
13:56	1,483	24	+ 1.65%	52,498	78
13:55	1,481	22	+ 1.51%	52,455	78