시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,480	21	+ 1.44%	54,902	81
14:13	1,480	21	+ 1.44%	54,896	81
14:12	1,481	22	+ 1.51%	54,887	81
14:11	1,480	21	+ 1.44%	54,613	81
14:10	1,480	21	+ 1.44%	54,605	81
14:09	1,481	22	+ 1.51%	53,180	79
14:08	1,481	22	+ 1.51%	53,176	79
14:07	1,481	22	+ 1.51%	53,145	79
14:06	1,483	24	+ 1.65%	52,562	78
14:05	1,483	24	+ 1.65%	52,558	78