시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,486	27	+ 1.85%	58,855	87
14:23	1,487	28	+ 1.92%	58,848	87
14:22	1,487	28	+ 1.92%	58,844	87
14:21	1,487	28	+ 1.92%	58,183	86
14:20	1,480	21	+ 1.44%	55,011	82
14:19	1,480	21	+ 1.44%	54,986	81
14:18	1,480	21	+ 1.44%	54,958	81
14:17	1,480	21	+ 1.44%	54,944	81
14:16	1,480	21	+ 1.44%	54,928	81
14:15	1,480	21	+ 1.44%	54,923	81