시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,486	27	+ 1.85%	59,410	88
14:33	1,486	27	+ 1.85%	59,386	88
14:32	1,486	27	+ 1.85%	59,384	88
14:31	1,486	27	+ 1.85%	59,382	88
14:30	1,486	27	+ 1.85%	59,378	88
14:29	1,486	27	+ 1.85%	59,374	88
14:28	1,487	28	+ 1.92%	59,370	88
14:27	1,486	27	+ 1.85%	58,865	87
14:26	1,486	27	+ 1.85%	58,861	87
14:25	1,486	27	+ 1.85%	58,859	87