시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,490	31	+ 2.13%	62,941	93
14:43	1,491	32	+ 2.19%	62,939	93
14:42	1,491	32	+ 2.19%	61,527	91
14:41	1,491	32	+ 2.19%	61,523	91
14:40	1,491	32	+ 2.19%	61,519	91
14:39	1,492	33	+ 2.26%	61,514	91
14:38	1,492	33	+ 2.26%	61,392	91
14:37	1,492	33	+ 2.26%	61,388	91
14:36	1,492	33	+ 2.26%	61,382	91
14:35	1,490	31	+ 2.13%	60,967	90