시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,495	36	+ 2.47%	66,212	98
14:53	1,495	36	+ 2.47%	66,206	98
14:52	1,495	36	+ 2.47%	66,202	98
14:51	1,492	33	+ 2.26%	65,332	97
14:50	1,492	33	+ 2.26%	65,206	97
14:49	1,491	32	+ 2.19%	63,242	94
14:48	1,491	32	+ 2.19%	63,238	94
14:47	1,491	32	+ 2.19%	63,236	94
14:46	1,491	32	+ 2.19%	63,177	94
14:45	1,491	32	+ 2.19%	63,171	94