시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,487	28	+ 1.92%	37,989	56
12:03	1,487	28	+ 1.92%	37,983	56
12:02	1,487	28	+ 1.92%	37,981	56
12:01	1,489	30	+ 2.06%	37,952	56
12:00	1,489	30	+ 2.06%	37,948	56
11:59	1,489	30	+ 2.06%	37,942	56
11:58	1,489	30	+ 2.06%	37,940	56
11:57	1,490	31	+ 2.13%	37,936	56
11:56	1,490	31	+ 2.13%	37,932	56
11:55	1,490	31	+ 2.13%	37,928	56