시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,498	39	+ 2.67%	69,447	103
15:03	1,497	38	+ 2.61%	68,020	101
15:02	1,497	38	+ 2.61%	67,983	101
15:01	1,499	40	+ 2.74%	67,923	101
15:00	1,499	40	+ 2.74%	67,922	101
14:59	1,499	40	+ 2.74%	67,920	101
14:58	1,499	40	+ 2.74%	67,918	101
14:57	1,499	40	+ 2.74%	67,912	101
14:56	1,500	41	+ 2.81%	67,908	101
14:55	1,494	35	+ 2.40%	66,216	98