시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,489	30	+ 2.06%	43,263	64
12:13	1,489	30	+ 2.06%	39,841	59
12:12	1,488	29	+ 1.99%	39,136	58
12:11	1,489	30	+ 2.06%	39,132	58
12:10	1,489	30	+ 2.06%	39,123	58
12:09	1,489	30	+ 2.06%	39,121	58
12:08	1,489	30	+ 2.06%	39,115	58
12:07	1,488	29	+ 1.99%	38,027	56
12:06	1,487	28	+ 1.92%	37,996	56
12:05	1,487	28	+ 1.92%	37,994	56