시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,492	33	+ 2.26%	44,479	66
12:23	1,492	33	+ 2.26%	44,458	66
12:22	1,492	33	+ 2.26%	44,410	66
12:21	1,491	32	+ 2.19%	44,395	66
12:20	1,490	31	+ 2.13%	44,362	66
12:19	1,490	31	+ 2.13%	43,297	64
12:18	1,490	31	+ 2.13%	43,293	64
12:17	1,490	31	+ 2.13%	43,291	64
12:16	1,490	31	+ 2.13%	43,287	64
12:15	1,490	31	+ 2.13%	43,283	64