시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,491	32	+ 2.19%	44,818	66
12:33	1,491	32	+ 2.19%	44,812	66
12:32	1,491	32	+ 2.19%	44,810	66
12:31	1,490	31	+ 2.13%	44,692	66
12:30	1,492	33	+ 2.26%	44,680	66
12:29	1,492	33	+ 2.26%	44,676	66
12:28	1,492	33	+ 2.26%	44,566	66
12:27	1,492	33	+ 2.26%	44,562	66
12:26	1,492	33	+ 2.26%	44,506	66
12:25	1,490	31	+ 2.13%	44,490	66