시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,489	30	+ 2.06%	45,123	67
12:43	1,489	30	+ 2.06%	45,082	67
12:42	1,489	30	+ 2.06%	45,078	67
12:41	1,489	30	+ 2.06%	45,074	67
12:40	1,490	31	+ 2.13%	44,846	66
12:39	1,491	32	+ 2.19%	44,839	66
12:38	1,491	32	+ 2.19%	44,835	66
12:37	1,491	32	+ 2.19%	44,829	66
12:36	1,484	25	+ 1.71%	44,825	66
12:35	1,491	32	+ 2.19%	44,822	66