시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,490	31	+ 2.13%	45,775	68
12:53	1,490	31	+ 2.13%	45,702	68
12:52	1,490	31	+ 2.13%	45,698	68
12:51	1,490	31	+ 2.13%	45,694	68
12:50	1,490	31	+ 2.13%	45,154	67
12:49	1,489	30	+ 2.06%	45,150	67
12:48	1,489	30	+ 2.06%	45,144	67
12:47	1,489	30	+ 2.06%	45,142	67
12:46	1,489	30	+ 2.06%	45,138	67
12:45	1,489	30	+ 2.06%	45,134	67