시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,490	31	+ 2.13%	46,026	68
13:03	1,489	30	+ 2.06%	46,020	68
13:02	1,490	31	+ 2.13%	45,810	68
13:01	1,490	31	+ 2.13%	45,806	68
13:00	1,490	31	+ 2.13%	45,797	68
12:59	1,490	31	+ 2.13%	45,793	68
12:58	1,490	31	+ 2.13%	45,789	68
12:57	1,490	31	+ 2.13%	45,785	68
12:56	1,490	31	+ 2.13%	45,781	68
12:55	1,490	31	+ 2.13%	45,777	68