시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,489	30	+ 2.06%	47,451	70
13:13	1,489	30	+ 2.06%	47,449	70
13:12	1,490	31	+ 2.13%	47,445	70
13:11	1,490	31	+ 2.13%	47,441	70
13:10	1,490	31	+ 2.13%	47,435	70
13:09	1,490	31	+ 2.13%	47,433	70
13:08	1,490	31	+ 2.13%	47,097	70
13:07	1,490	31	+ 2.13%	47,093	70
13:06	1,490	31	+ 2.13%	47,091	70
13:05	1,490	31	+ 2.13%	46,030	68