시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,489	30	+ 2.06%	47,502	70
13:23	1,489	30	+ 2.06%	47,496	70
13:22	1,489	30	+ 2.06%	47,483	70
13:21	1,489	30	+ 2.06%	47,479	70
13:20	1,489	30	+ 2.06%	47,475	70
13:19	1,489	30	+ 2.06%	47,471	70
13:18	1,489	30	+ 2.06%	47,467	70
13:17	1,489	30	+ 2.06%	47,465	70
13:16	1,489	30	+ 2.06%	47,461	70
13:15	1,489	30	+ 2.06%	47,455	70