시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,485	26	+ 1.78%	50,503	75
13:33	1,484	25	+ 1.71%	50,391	75
13:32	1,487	28	+ 1.92%	50,256	74
13:31	1,489	30	+ 2.06%	47,544	70
13:30	1,489	30	+ 2.06%	47,538	70
13:29	1,489	30	+ 2.06%	47,534	70
13:28	1,489	30	+ 2.06%	47,532	70
13:27	1,489	30	+ 2.06%	47,528	70
13:26	1,489	30	+ 2.06%	47,517	70
13:25	1,489	30	+ 2.06%	47,513	70