시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,483	24	+ 1.65%	50,789	75
13:43	1,483	24	+ 1.65%	50,787	75
13:42	1,484	25	+ 1.71%	50,781	75
13:41	1,484	25	+ 1.71%	50,562	75
13:40	1,484	25	+ 1.71%	50,549	75
13:39	1,484	25	+ 1.71%	50,547	75
13:38	1,484	25	+ 1.71%	50,543	75
13:37	1,485	26	+ 1.78%	50,538	75
13:36	1,485	26	+ 1.78%	50,536	75
13:35	1,485	26	+ 1.78%	50,532	75