시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,500	41	+ 2.81%	76,158	113
15:19	1,498	39	+ 2.67%	72,162	107
15:17	1,498	39	+ 2.67%	72,161	107
15:15	1,498	39	+ 2.67%	71,077	105
15:14	1,497	38	+ 2.61%	70,640	105
15:13	1,497	38	+ 2.61%	70,632	105
15:12	1,498	39	+ 2.67%	70,609	105
15:10	1,497	38	+ 2.61%	70,599	105
15:07	1,498	39	+ 2.67%	70,415	104
15:06	1,498	39	+ 2.67%	70,217	104