시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,465	10	+ 0.22%	11,551	52
12:08	4,465	10	+ 0.22%	11,547	52
12:07	4,465	10	+ 0.22%	11,546	52
12:05	4,465	10	+ 0.22%	11,544	52
12:04	4,465	10	+ 0.22%	11,535	51
12:01	4,465	10	+ 0.22%	11,429	51
11:59	4,465	10	+ 0.22%	11,426	51
11:52	4,465	10	+ 0.22%	11,320	51
11:51	4,465	10	+ 0.22%	11,318	51
11:50	4,465	10	+ 0.22%	11,317	51