시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,465	10	+ 0.22%	13,112	59
12:30	4,465	10	+ 0.22%	12,512	56
12:26	4,465	10	+ 0.22%	12,492	56
12:25	4,460	5	+ 0.11%	12,490	56
12:23	4,460	5	+ 0.11%	11,990	54
12:21	4,460	5	+ 0.11%	11,989	54
12:20	4,465	10	+ 0.22%	11,565	52
12:17	4,465	10	+ 0.22%	11,555	52
12:15	4,465	10	+ 0.22%	11,553	52
12:11	4,465	10	+ 0.22%	11,552	52