시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,465	10	+ 0.22%	19,851	89
12:53	4,465	10	+ 0.22%	15,951	71
12:50	4,465	10	+ 0.22%	14,426	64
12:46	4,465	10	+ 0.22%	13,978	62
12:45	4,465	10	+ 0.22%	13,713	61
12:43	4,465	10	+ 0.22%	13,712	61
12:42	4,465	10	+ 0.22%	13,711	61
12:39	4,460	5	+ 0.11%	13,710	61
12:36	4,465	10	+ 0.22%	13,610	61
12:33	4,460	5	+ 0.11%	13,609	61