시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,470	15	+ 0.34%	26,423	118
13:23	4,465	10	+ 0.22%	26,412	118
13:22	4,470	15	+ 0.34%	23,312	104
13:13	4,470	15	+ 0.34%	22,225	99
13:12	4,475	20	+ 0.45%	21,565	96
13:06	4,475	20	+ 0.45%	21,560	96
13:04	4,470	15	+ 0.34%	21,460	96
13:03	4,470	15	+ 0.34%	21,207	95
12:59	4,470	15	+ 0.34%	19,858	89
12:58	4,470	15	+ 0.34%	19,855	89