시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,475	20	+ 0.45%	33,369	149
13:43	4,475	20	+ 0.45%	32,253	144
13:39	4,470	15	+ 0.34%	32,092	143
13:38	4,470	15	+ 0.34%	32,029	143
13:37	4,470	15	+ 0.34%	32,009	143
13:34	4,465	10	+ 0.22%	31,509	141
13:29	4,470	15	+ 0.34%	26,509	118
13:28	4,470	15	+ 0.34%	26,491	118
13:26	4,465	10	+ 0.22%	26,428	118
13:25	4,470	15	+ 0.34%	26,427	118