시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,470	15	+ 0.34%	36,281	162
14:07	4,470	15	+ 0.34%	36,277	162
14:06	4,470	15	+ 0.34%	36,275	162
14:05	4,465	10	+ 0.22%	36,260	162
14:04	4,470	15	+ 0.34%	34,540	154
14:02	4,470	15	+ 0.34%	34,500	154
13:55	4,470	15	+ 0.34%	34,300	153
13:54	4,475	20	+ 0.45%	33,416	149
13:50	4,475	20	+ 0.45%	33,407	149
13:49	4,475	20	+ 0.45%	33,405	149