시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,475	20	+ 0.45%	37,523	168
14:24	4,470	15	+ 0.34%	36,822	164
14:22	4,470	15	+ 0.34%	36,812	164
14:21	4,475	20	+ 0.45%	36,792	164
14:19	4,475	20	+ 0.45%	36,744	164
14:15	4,470	15	+ 0.34%	36,743	164
14:13	4,470	15	+ 0.34%	36,305	162
14:12	4,470	15	+ 0.34%	36,303	162
14:10	4,470	15	+ 0.34%	36,293	162
14:09	4,470	15	+ 0.34%	36,283	162