시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,470	15	+ 0.34%	38,691	173
14:50	4,475	20	+ 0.45%	38,681	173
14:47	4,475	20	+ 0.45%	38,680	173
14:43	4,470	15	+ 0.34%	38,663	173
14:38	4,470	15	+ 0.34%	38,601	172
14:34	4,475	20	+ 0.45%	38,032	170
14:30	4,470	15	+ 0.34%	38,031	170
14:28	4,470	15	+ 0.34%	38,030	170
14:27	4,475	20	+ 0.45%	38,029	170
14:26	4,470	15	+ 0.34%	37,793	169