시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,465	10	+ 0.22%	633	3
10:09	4,470	15	+ 0.34%	390	2
10:08	4,470	15	+ 0.34%	382	2
10:07	4,465	10	+ 0.22%	377	2
10:05	4,465	10	+ 0.22%	177	1
10:04	4,470	15	+ 0.34%	176	1
10:03	4,470	15	+ 0.34%	175	1
10:01	4,480	25	+ 0.56%	162	1
10:00	4,485	30	+ 0.67%	5	0