시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,465	10	+ 0.22%	3,770	17
10:22	4,465	10	+ 0.22%	3,510	16
10:21	4,460	5	+ 0.11%	3,383	15
10:20	4,455	0	0.00%	3,288	15
10:19	4,455	0	0.00%	2,926	13
10:17	4,460	5	+ 0.11%	1,262	6
10:16	4,460	5	+ 0.11%	1,247	6
10:15	4,465	10	+ 0.22%	1,141	5
10:12	4,465	10	+ 0.22%	659	3
10:11	4,465	10	+ 0.22%	653	3