시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,470	15	+ 0.34%	7,984	36
10:47	4,470	15	+ 0.34%	7,057	31
10:45	4,470	15	+ 0.34%	7,001	31
10:44	4,470	15	+ 0.34%	7,000	31
10:43	4,465	10	+ 0.22%	6,999	31
10:42	4,470	15	+ 0.34%	6,900	31
10:41	4,470	15	+ 0.34%	6,810	30
10:40	4,465	10	+ 0.22%	5,791	26
10:39	4,465	10	+ 0.22%	4,353	19
10:38	4,465	10	+ 0.22%	4,352	19