시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,470	15	+ 0.34%	8,174	36
11:02	4,470	15	+ 0.34%	8,068	36
11:01	4,470	15	+ 0.34%	8,058	36
11:00	4,465	10	+ 0.22%	8,047	36
10:59	4,470	15	+ 0.34%	8,037	36
10:57	4,470	15	+ 0.34%	8,013	36
10:53	4,470	15	+ 0.34%	8,007	36
10:51	4,470	15	+ 0.34%	8,005	36
10:50	4,470	15	+ 0.34%	8,004	36
10:49	4,470	15	+ 0.34%	7,991	36