시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,470	15	+ 0.34%	9,184	41
11:17	4,470	15	+ 0.34%	9,177	41
11:15	4,470	15	+ 0.34%	9,174	41
11:14	4,475	20	+ 0.45%	9,172	41
11:13	4,475	20	+ 0.45%	9,022	40
11:10	4,465	10	+ 0.22%	9,021	40
11:09	4,480	25	+ 0.56%	8,927	40
11:08	4,480	25	+ 0.56%	8,923	40
11:07	4,470	15	+ 0.34%	8,922	40
11:06	4,470	15	+ 0.34%	8,281	37