시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,465	10	+ 0.22%	9,813	44
11:32	4,460	5	+ 0.11%	9,810	44
11:31	4,470	15	+ 0.34%	9,660	43
11:30	4,470	15	+ 0.34%	9,657	43
11:28	4,470	15	+ 0.34%	9,554	43
11:27	4,470	15	+ 0.34%	9,532	43
11:26	4,465	10	+ 0.22%	9,526	43
11:24	4,470	15	+ 0.34%	9,444	42
11:23	4,470	15	+ 0.34%	9,191	41
11:21	4,470	15	+ 0.34%	9,190	41