시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	15	+ 0.34%	39,467	176
15:19	4,470	15	+ 0.34%	39,285	175
15:15	4,470	15	+ 0.34%	39,100	175
15:11	4,470	15	+ 0.34%	39,097	175
15:10	4,470	15	+ 0.34%	39,093	175
15:05	4,470	15	+ 0.34%	39,060	174
15:04	4,470	15	+ 0.34%	38,959	174
14:57	4,470	15	+ 0.34%	38,809	173
14:53	4,470	15	+ 0.34%	38,808	173
14:52	4,470	15	+ 0.34%	38,721	173