시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,870	540	+ 8.53%	6,883,270	46,994
13:59	6,870	540	+ 8.53%	6,882,344	46,988
13:58	6,850	520	+ 8.22%	6,880,594	46,976
13:57	6,850	520	+ 8.22%	6,870,840	46,909
13:56	6,850	520	+ 8.22%	6,866,274	46,878
13:55	6,860	530	+ 8.37%	6,863,846	46,861
13:54	6,870	540	+ 8.53%	6,861,200	46,843
13:53	6,870	540	+ 8.53%	6,860,521	46,838
13:52	6,870	540	+ 8.53%	6,857,857	46,820
13:51	6,870	540	+ 8.53%	6,854,391	46,796