시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,860	530	+ 8.37%	6,941,634	47,394
14:09	6,860	530	+ 8.37%	6,941,314	47,392
14:08	6,860	530	+ 8.37%	6,940,994	47,389
14:07	6,840	510	+ 8.06%	6,938,300	47,371
14:06	6,850	520	+ 8.22%	6,937,048	47,362
14:05	6,840	510	+ 8.06%	6,932,130	47,329
14:04	6,840	510	+ 8.06%	6,928,442	47,303
14:03	6,840	510	+ 8.06%	6,919,135	47,240
14:02	6,860	530	+ 8.37%	6,891,794	47,053
14:01	6,850	520	+ 8.22%	6,888,409	47,030