시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,890	560	+ 8.85%	6,981,722	47,669
14:19	6,880	550	+ 8.69%	6,978,023	47,644
14:18	6,880	550	+ 8.69%	6,975,551	47,627
14:17	6,870	540	+ 8.53%	6,974,932	47,623
14:16	6,880	550	+ 8.69%	6,968,975	47,582
14:15	6,860	530	+ 8.37%	6,958,761	47,511
14:14	6,850	520	+ 8.22%	6,956,660	47,497
14:13	6,860	530	+ 8.37%	6,955,947	47,492
14:12	6,870	540	+ 8.53%	6,949,913	47,451
14:11	6,880	550	+ 8.69%	6,946,591	47,428