시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,930	600	+ 9.48%	7,054,103	48,170
14:29	6,930	600	+ 9.48%	7,044,294	48,102
14:28	6,940	610	+ 9.64%	7,033,368	48,027
14:27	6,940	610	+ 9.64%	7,017,381	47,916
14:26	6,930	600	+ 9.48%	7,010,329	47,867
14:25	6,920	590	+ 9.32%	7,002,759	47,814
14:24	6,900	570	+ 9.01%	6,996,658	47,772
14:23	6,890	560	+ 8.85%	6,991,404	47,736
14:22	6,890	560	+ 8.85%	6,987,097	47,706
14:21	6,890	560	+ 8.85%	6,986,334	47,701