시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,000	670	+ 10.59%	7,178,383	49,036
14:39	6,960	630	+ 9.95%	7,137,403	48,750
14:38	6,970	640	+ 10.11%	7,125,491	48,667
14:37	6,970	640	+ 10.11%	7,120,245	48,630
14:36	6,970	640	+ 10.11%	7,112,994	48,580
14:35	6,970	640	+ 10.11%	7,099,140	48,483
14:34	6,960	630	+ 9.95%	7,091,388	48,429
14:33	6,960	630	+ 9.95%	7,082,186	48,365
14:32	6,940	610	+ 9.64%	7,066,973	48,260
14:31	6,940	610	+ 9.64%	7,055,903	48,183